Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 14.76 | 14.97 | 14.67 | 14.97 | 218.52 Thousand |
| 04 Dec, 2023 | 15.04 | 15.05 | 14.64 | 14.76 | 406.99 Thousand |
| 01 Dec, 2023 | 14.8 | 14.96 | 14.7 | 14.85 | 297.47 Thousand |
| 30 Nov, 2023 | 14.88 | 14.88 | 14.68 | 14.7 | 928.03 Thousand |
| 29 Nov, 2023 | 14.69 | 14.83 | 14.57 | 14.78 | 526.12 Thousand |
| 28 Nov, 2023 | 14.82 | 14.87 | 14.61 | 14.69 | 375.37 Thousand |
| 27 Nov, 2023 | 14.6 | 14.81 | 14.45 | 14.81 | 395.21 Thousand |
| 24 Nov, 2023 | 14.58 | 14.68 | 14.5 | 14.5 | 243.99 Thousand |
| 23 Nov, 2023 | 14.6 | 14.73 | 14.51 | 14.58 | 386.2 Thousand |
| 22 Nov, 2023 | 14.51 | 14.7 | 14.51 | 14.6 | 442.72 Thousand |
3593
6533
3933
SINC
SBFG
4046