Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 15.91 | 16.1 | 15.91 | 16.1 | 274.57 Thousand |
| 14 Aug, 2024 | 15.75 | 15.97 | 15.66 | 15.97 | 228.41 Thousand |
| 13 Aug, 2024 | 15.53 | 15.74 | 15.44 | 15.72 | 155.5 Thousand |
| 12 Aug, 2024 | 15.6 | 15.69 | 15.53 | 15.53 | 175.73 Thousand |
| 09 Aug, 2024 | 15.64 | 15.68 | 15.54 | 15.57 | 129.39 Thousand |
| 08 Aug, 2024 | 15.5 | 15.64 | 15.4 | 15.61 | 308.79 Thousand |
| 07 Aug, 2024 | 15.24 | 15.64 | 15.22 | 15.42 | 585.58 Thousand |
| 06 Aug, 2024 | 14.9 | 15.48 | 14.9 | 15.06 | 544.13 Thousand |
| 05 Aug, 2024 | 15.0 | 15.09 | 14.56 | 14.82 | 700.79 Thousand |
| 02 Aug, 2024 | 15.89 | 15.89 | 15.51 | 15.7 | 471.33 Thousand |
3593
6533
3933
SINC
SBFG
4046