Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 15.89 | 15.94 | 15.64 | 15.64 | 954.34 Thousand |
| 29 Aug, 2024 | 15.81 | 16.0 | 15.81 | 15.96 | 246.71 Thousand |
| 28 Aug, 2024 | 16.07 | 16.08 | 15.81 | 15.81 | 311.67 Thousand |
| 27 Aug, 2024 | 16.12 | 16.14 | 15.95 | 16.1 | 360.55 Thousand |
| 26 Aug, 2024 | 16.11 | 16.16 | 16.03 | 16.12 | 269 Thousand |
| 23 Aug, 2024 | 16.2 | 16.2 | 16.06 | 16.15 | 224.06 Thousand |
| 22 Aug, 2024 | 15.97 | 16.19 | 15.97 | 16.19 | 167.14 Thousand |
| 21 Aug, 2024 | 16.06 | 16.1 | 15.98 | 16.1 | 217.77 Thousand |
| 20 Aug, 2024 | 16.05 | 16.1 | 15.95 | 16.1 | 175.97 Thousand |
| 19 Aug, 2024 | 16.1 | 16.1 | 15.95 | 16.09 | 118.45 Thousand |
3593
6533
3933
SINC
SBFG
4046