Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 15.86 | 16.0 | 15.79 | 16.0 | 204.63 Thousand |
| 12 Sep, 2024 | 15.81 | 15.9 | 15.56 | 15.63 | 328.46 Thousand |
| 11 Sep, 2024 | 15.85 | 15.99 | 15.59 | 15.59 | 441.18 Thousand |
| 10 Sep, 2024 | 16.08 | 16.08 | 15.85 | 15.85 | 214.98 Thousand |
| 09 Sep, 2024 | 15.98 | 16.06 | 15.96 | 15.98 | 204.19 Thousand |
| 06 Sep, 2024 | 16.0 | 16.01 | 15.89 | 15.98 | 275.17 Thousand |
| 05 Sep, 2024 | 16.15 | 16.15 | 15.91 | 16.0 | 210.74 Thousand |
| 04 Sep, 2024 | 16.1 | 16.1 | 15.94 | 16.09 | 155.31 Thousand |
| 03 Sep, 2024 | 16.15 | 16.18 | 16.0 | 16.1 | 337.53 Thousand |
| 02 Sep, 2024 | 15.64 | 16.15 | 15.64 | 16.15 | 255.41 Thousand |
3593
6533
3933
SINC
SBFG
4046