Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 15.88 | 15.9 | 15.78 | 15.78 | 188.23 Thousand |
| 10 Oct, 2024 | 15.92 | 15.97 | 15.81 | 15.81 | 217.38 Thousand |
| 09 Oct, 2024 | 15.82 | 15.99 | 15.82 | 15.9 | 266.5 Thousand |
| 08 Oct, 2024 | 15.95 | 15.99 | 15.82 | 15.82 | 257.62 Thousand |
| 07 Oct, 2024 | 16.06 | 16.08 | 15.95 | 15.97 | 186.38 Thousand |
| 04 Oct, 2024 | 15.71 | 16.06 | 15.71 | 16.06 | 343.63 Thousand |
| 03 Oct, 2024 | 15.68 | 15.79 | 15.64 | 15.71 | 351.48 Thousand |
| 02 Oct, 2024 | 15.87 | 15.89 | 15.62 | 15.68 | 461.21 Thousand |
| 01 Oct, 2024 | 15.96 | 16.09 | 15.91 | 15.91 | 336.24 Thousand |
| 30 Sep, 2024 | 16.0 | 16.1 | 15.93 | 15.96 | 608.55 Thousand |
3593
6533
3933
SINC
SBFG
4046