Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 15.06 | 15.24 | 15.06 | 15.13 | 430.45 Thousand |
| 08 Nov, 2024 | 15.1 | 15.11 | 15.0 | 15.06 | 206.39 Thousand |
| 07 Nov, 2024 | 15.1 | 15.2 | 15.02 | 15.1 | 589.81 Thousand |
| 06 Nov, 2024 | 15.34 | 15.39 | 15.1 | 15.1 | 247.89 Thousand |
| 05 Nov, 2024 | 15.25 | 15.31 | 15.1 | 15.28 | 251.1 Thousand |
| 04 Nov, 2024 | 15.35 | 15.35 | 15.19 | 15.25 | 270.6 Thousand |
| 01 Nov, 2024 | 15.75 | 15.81 | 15.68 | 15.69 | 380.56 Thousand |
| 31 Oct, 2024 | 15.6 | 15.84 | 15.6 | 15.68 | 457.05 Thousand |
| 30 Oct, 2024 | 15.78 | 15.83 | 15.52 | 15.52 | 290.37 Thousand |
| 29 Oct, 2024 | 15.88 | 15.9 | 15.67 | 15.78 | 387.3 Thousand |
3593
6533
3933
SINC
SBFG
4046