Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 15.77 | 15.96 | 15.76 | 15.94 | 204.89 Thousand |
| 06 Dec, 2024 | 15.73 | 15.89 | 15.58 | 15.89 | 257.32 Thousand |
| 05 Dec, 2024 | 15.42 | 15.8 | 15.4 | 15.8 | 344.88 Thousand |
| 04 Dec, 2024 | 15.34 | 15.53 | 15.27 | 15.48 | 318.21 Thousand |
| 03 Dec, 2024 | 15.51 | 15.58 | 15.15 | 15.31 | 550.03 Thousand |
| 02 Dec, 2024 | 15.64 | 15.78 | 15.5 | 15.51 | 257.29 Thousand |
| 29 Nov, 2024 | 15.56 | 15.68 | 15.51 | 15.51 | 264.57 Thousand |
| 28 Nov, 2024 | 15.72 | 15.8 | 15.55 | 15.66 | 125.26 Thousand |
| 27 Nov, 2024 | 15.72 | 15.81 | 15.57 | 15.79 | 173.87 Thousand |
| 26 Nov, 2024 | 15.7 | 15.8 | 15.5 | 15.78 | 127.49 Thousand |
3593
6533
3933
SINC
SBFG
4046