Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 15.8 | 15.83 | 15.56 | 15.56 | 1.25 Million |
| 22 Nov, 2024 | 15.41 | 15.8 | 15.35 | 15.8 | 477.26 Thousand |
| 21 Nov, 2024 | 15.2 | 15.44 | 15.05 | 15.3 | 383.02 Thousand |
| 20 Nov, 2024 | 14.85 | 15.19 | 14.85 | 15.03 | 572.22 Thousand |
| 19 Nov, 2024 | 15.07 | 15.07 | 14.67 | 14.85 | 395.59 Thousand |
| 18 Nov, 2024 | 15.14 | 15.14 | 14.91 | 14.98 | 214.42 Thousand |
| 15 Nov, 2024 | 15.0 | 15.14 | 14.92 | 15.14 | 348.8 Thousand |
| 14 Nov, 2024 | 15.07 | 15.31 | 14.98 | 15.09 | 641 Thousand |
| 13 Nov, 2024 | 15.1 | 15.15 | 14.97 | 15.0 | 532.19 Thousand |
| 12 Nov, 2024 | 15.1 | 15.15 | 15.07 | 15.1 | 656.05 Thousand |
3593
6533
3933
SINC
SBFG
4046