Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 15.77 | 15.85 | 15.6 | 15.67 | 575.32 Thousand |
| 24 Oct, 2024 | 15.76 | 15.87 | 15.72 | 15.73 | 291.29 Thousand |
| 23 Oct, 2024 | 15.92 | 15.95 | 15.76 | 15.76 | 305.19 Thousand |
| 22 Oct, 2024 | 16.0 | 16.03 | 15.81 | 15.83 | 497.9 Thousand |
| 21 Oct, 2024 | 16.0 | 16.08 | 15.91 | 16.0 | 348.16 Thousand |
| 18 Oct, 2024 | 15.92 | 16.02 | 15.84 | 15.95 | 147.19 Thousand |
| 17 Oct, 2024 | 15.91 | 16.04 | 15.84 | 15.84 | 158.81 Thousand |
| 16 Oct, 2024 | 15.78 | 15.98 | 15.78 | 15.98 | 106.95 Thousand |
| 15 Oct, 2024 | 15.73 | 15.84 | 15.64 | 15.75 | 393.93 Thousand |
| 14 Oct, 2024 | 15.85 | 15.89 | 15.73 | 15.73 | 166.64 Thousand |
3593
6533
3933
SINC
SBFG
4046