Organization of Football Prognostics S.A. (OPAP.AT)
EUR 20.24
(3.42%)
EUR 20.24
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 15.68 | 15.79 | 15.64 | 15.71 | 351.48 Thousand |
| 02 Oct, 2024 | 15.87 | 15.89 | 15.62 | 15.68 | 461.21 Thousand |
| 01 Oct, 2024 | 15.96 | 16.09 | 15.91 | 15.91 | 336.24 Thousand |
| 30 Sep, 2024 | 16.0 | 16.1 | 15.93 | 15.96 | 608.55 Thousand |
| 27 Sep, 2024 | 16.0 | 16.1 | 15.93 | 15.98 | 485.65 Thousand |
| 26 Sep, 2024 | 15.92 | 16.1 | 15.92 | 16.0 | 383.92 Thousand |
| 25 Sep, 2024 | 15.93 | 16.06 | 15.89 | 15.96 | 394.8 Thousand |
| 24 Sep, 2024 | 15.89 | 16.05 | 15.89 | 15.93 | 290.95 Thousand |
| 23 Sep, 2024 | 15.87 | 15.94 | 15.83 | 15.87 | 372.3 Thousand |
| 20 Sep, 2024 | 15.8 | 16.0 | 15.8 | 15.87 | 408.58 Thousand |
3593
6533
3933
SINC
SBFG
4046