Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 16.0 | 16.08 | 15.91 | 15.95 | 203.09 Thousand |
| 31 Jul, 2024 | 15.91 | 16.11 | 15.89 | 16.11 | 372.93 Thousand |
| 30 Jul, 2024 | 16.04 | 16.06 | 15.9 | 15.94 | 492.59 Thousand |
| 29 Jul, 2024 | 15.98 | 16.04 | 15.89 | 16.04 | 112.59 Thousand |
| 26 Jul, 2024 | 15.87 | 16.02 | 15.79 | 15.98 | 391.44 Thousand |
| 25 Jul, 2024 | 15.96 | 15.96 | 15.62 | 15.87 | 475.32 Thousand |
| 24 Jul, 2024 | 16.0 | 16.0 | 15.74 | 15.96 | 344.66 Thousand |
| 23 Jul, 2024 | 16.1 | 16.1 | 15.95 | 16.03 | 232.04 Thousand |
| 22 Jul, 2024 | 15.88 | 16.01 | 15.8 | 16.01 | 291.46 Thousand |
| 19 Jul, 2024 | 15.7 | 15.81 | 15.6 | 15.81 | 241.91 Thousand |
3593
6533
3933
SINC
SBFG
4046