Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.15
(-0.86%)
EUR 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 10 Mar, 2025 | 1.15 | 1.18 | 1.13 | 1.17 | 3141.00 |
| 07 Mar, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 50.00 |
| 06 Mar, 2025 | 1.22 | 1.24 | 1.15 | 1.17 | 12.14 Thousand |
| 05 Mar, 2025 | 1.22 | 1.25 | 1.18 | 1.18 | 36.14 Thousand |
| 04 Mar, 2025 | 1.25 | 1.32 | 1.21 | 1.24 | 61.02 Thousand |
| 28 Feb, 2025 | 1.19 | 1.28 | 1.19 | 1.25 | 465.06 Thousand |
| 27 Feb, 2025 | 1.18 | 1.2 | 1.18 | 1.19 | 1485.00 |
| 26 Feb, 2025 | 1.12 | 1.21 | 1.12 | 1.18 | 7077.00 |
| 25 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 |
WF
6920
RONY
LTSRF
GCG
PLAT