Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.05
(-1.87%)
EUR 1.05
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 0.98 | 1.06 | 0.97 | 1.05 | 1699.00 |
| 28 Nov, 2024 | 0.96 | 1.0 | 0.96 | 1.0 | 7614.00 |
| 27 Nov, 2024 | 0.98 | 0.99 | 0.96 | 0.98 | 3507.00 |
| 26 Nov, 2024 | 0.96 | 1.01 | 0.96 | 1.0 | 402.00 |
| 25 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 50.00 |
| 22 Nov, 2024 | 1.02 | 1.03 | 0.96 | 0.97 | 3677.00 |
| 21 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 10.00 |
| 20 Nov, 2024 | 0.99 | 1.0 | 0.97 | 0.97 | 3770.00 |
| 19 Nov, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 18 Nov, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 1750.00 |
WF
6920
RONY
LTSRF
GCG
PLAT