Intertech S.A. Inter. Technologies (INTET.AT)

EUR 1.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1.03 1.07 1.01 1.07 9836.00
12 Dec, 2024 1.04 1.04 1.04 1.04 -
11 Dec, 2024 1.04 1.04 1.04 1.04 -
10 Dec, 2024 1.04 1.05 1.01 1.05 1120.00
09 Dec, 2024 1.02 1.05 1.02 1.05 1208.00
06 Dec, 2024 1.05 1.05 1.05 1.05 500.00
05 Dec, 2024 1.04 1.04 1.04 1.04 -
04 Dec, 2024 1.0 1.04 1.0 1.04 707.00
03 Dec, 2024 1.0 1.04 1.0 1.04 698.00
02 Dec, 2024 1.05 1.05 1.05 1.05 -