Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.15
(-0.86%)
EUR 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.1 | 1.12 | 1.09 | 1.11 | 8316.00 |
| 24 Mar, 2025 | 1.1 | 1.11 | 1.08 | 1.1 | 2024.00 |
| 21 Mar, 2025 | 1.08 | 1.11 | 1.07 | 1.11 | 3494.00 |
| 20 Mar, 2025 | 1.1 | 1.1 | 1.08 | 1.1 | 9235.00 |
| 19 Mar, 2025 | 1.12 | 1.13 | 1.09 | 1.12 | 2428.00 |
| 18 Mar, 2025 | 1.11 | 1.13 | 1.09 | 1.13 | 10.94 Thousand |
| 17 Mar, 2025 | 1.09 | 1.12 | 1.09 | 1.09 | 1813.00 |
| 14 Mar, 2025 | 1.1 | 1.14 | 1.1 | 1.1 | 14.74 Thousand |
| 13 Mar, 2025 | 1.1 | 1.14 | 1.09 | 1.13 | 13.21 Thousand |
| 12 Mar, 2025 | 1.16 | 1.18 | 1.07 | 1.07 | 90.94 Thousand |
WF
6920
RONY
LTSRF
GCG
PLAT