Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.25
(0.4%)
EUR 1.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | 19.91 Thousand |
| 14 Apr, 2025 | 1.13 | 1.16 | 1.12 | 1.12 | 23.62 Thousand |
| 11 Apr, 2025 | 1.12 | 1.14 | 1.1 | 1.13 | 37.79 Thousand |
| 10 Apr, 2025 | 1.17 | 1.18 | 1.12 | 1.12 | 35.39 Thousand |
| 09 Apr, 2025 | 1.15 | 1.19 | 1.12 | 1.14 | 72.29 Thousand |
| 08 Apr, 2025 | 0.89 | 1.13 | 0.89 | 1.13 | 129.27 Thousand |
| 07 Apr, 2025 | 0.87 | 0.91 | 0.8 | 0.87 | 28.63 Thousand |
| 04 Apr, 2025 | 1.06 | 1.09 | 0.88 | 0.89 | 112.34 Thousand |
| 03 Apr, 2025 | 1.07 | 1.1 | 1.07 | 1.08 | 2179.00 |
| 02 Apr, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1046.00 |
WF
6920
RONY
LTSRF
GCG
PLAT