Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.05
(-1.87%)
EUR 1.05
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.04 | 1.06 | 1.02 | 1.06 | 2091.00 |
| 07 Nov, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 300.00 |
| 06 Nov, 2024 | 1.02 | 1.05 | 1.01 | 1.05 | 3310.00 |
| 05 Nov, 2024 | 1.01 | 1.05 | 1.0 | 1.05 | 2295.00 |
| 04 Nov, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 12.81 Thousand |
| 01 Nov, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 31 Oct, 2024 | 1.08 | 1.08 | 1.02 | 1.04 | 20.97 Thousand |
| 30 Oct, 2024 | 1.12 | 1.13 | 1.09 | 1.11 | 586.00 |
| 29 Oct, 2024 | 1.09 | 1.12 | 1.08 | 1.11 | 161.00 |
| 25 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
WF
6920
RONY
LTSRF
GCG
PLAT