Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.05
(-1.87%)
EUR 1.05
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.13 | 1.19 | 1.13 | 1.17 | 510.00 |
| 09 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 08 Oct, 2024 | 1.2 | 1.2 | 1.12 | 1.17 | 590.00 |
| 07 Oct, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 799.00 |
| 04 Oct, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 10.79 Thousand |
| 03 Oct, 2024 | 1.25 | 1.25 | 1.2 | 1.24 | 2771.00 |
| 02 Oct, 2024 | 1.2 | 1.23 | 1.19 | 1.22 | 1411.00 |
| 01 Oct, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 4355.00 |
| 30 Sep, 2024 | 1.23 | 1.24 | 1.2 | 1.22 | 9485.00 |
| 27 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
WF
6920
RONY
LTSRF
GCG
PLAT