Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.15
(-0.86%)
EUR 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1850.00 |
| 10 Jan, 2025 | 1.22 | 1.26 | 1.2 | 1.23 | 2857.00 |
| 09 Jan, 2025 | 1.25 | 1.25 | 1.18 | 1.23 | 8673.00 |
| 08 Jan, 2025 | 1.13 | 1.22 | 1.13 | 1.2 | 25.68 Thousand |
| 07 Jan, 2025 | 1.15 | 1.18 | 1.13 | 1.18 | 3190.00 |
| 03 Jan, 2025 | 1.16 | 1.16 | 1.13 | 1.16 | 2889.00 |
| 02 Jan, 2025 | 1.14 | 1.15 | 1.1 | 1.14 | 7973.00 |
| 31 Dec, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 9561.00 |
| 30 Dec, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 1213.00 |
| 27 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 500.00 |
WF
6920
RONY
LTSRF
GCG
PLAT