Intertech S.A. Inter. Technologies (INTET.AT)

EUR 1.24

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.05 1.05 1.05 1.05 500.00
23 Dec, 2024 1.05 1.05 1.05 1.05 -
20 Dec, 2024 1.04 1.05 1.04 1.05 2600.00
19 Dec, 2024 1.02 1.05 1.02 1.05 4010.00
18 Dec, 2024 1.04 1.05 1.01 1.05 13.49 Thousand
17 Dec, 2024 1.07 1.07 1.07 1.07 -
16 Dec, 2024 1.06 1.07 1.04 1.07 3824.00
13 Dec, 2024 1.03 1.07 1.01 1.07 9836.00
12 Dec, 2024 1.04 1.04 1.04 1.04 -
11 Dec, 2024 1.04 1.04 1.04 1.04 -