Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.05
(-1.87%)
EUR 1.05
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 600.00 |
| 17 Jun, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 600.00 |
| 14 Jun, 2024 | 1.25 | 1.25 | 1.12 | 1.17 | 7109.00 |
| 13 Jun, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 144.00 |
| 12 Jun, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 897.00 |
| 11 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 10 Jun, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 194.00 |
| 07 Jun, 2024 | 1.17 | 1.17 | 1.14 | 1.17 | 2395.00 |
| 06 Jun, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 1076.00 |
| 05 Jun, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 80.00 |
WF
6920
RONY
LTSRF
GCG
PLAT