Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.05
(-1.87%)
EUR 1.05
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.18 | 1.25 | 1.17 | 1.25 | 9740.00 |
| 02 Jul, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 310.00 |
| 01 Jul, 2024 | 1.22 | 1.23 | 1.19 | 1.23 | 1578.00 |
| 28 Jun, 2024 | 1.13 | 1.23 | 1.09 | 1.23 | 9590.00 |
| 27 Jun, 2024 | 1.14 | 1.19 | 1.14 | 1.19 | 1174.00 |
| 26 Jun, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 10.00 |
| 25 Jun, 2024 | 1.19 | 1.19 | 1.1 | 1.17 | 1535.00 |
| 21 Jun, 2024 | 1.23 | 1.23 | 1.13 | 1.18 | 7706.00 |
| 20 Jun, 2024 | 1.19 | 1.19 | 1.09 | 1.18 | 4523.00 |
| 19 Jun, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 30.00 |
WF
6920
RONY
LTSRF
GCG
PLAT