Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.05
(-1.87%)
EUR 1.05
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 750.00 |
| 16 Jul, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 3059.00 |
| 15 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 391.00 |
| 12 Jul, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 2625.00 |
| 11 Jul, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 5384.00 |
| 10 Jul, 2024 | 1.28 | 1.3 | 1.28 | 1.29 | 2600.00 |
| 09 Jul, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 192.00 |
| 08 Jul, 2024 | 1.29 | 1.29 | 1.27 | 1.29 | 180.00 |
| 05 Jul, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 1900.00 |
| 04 Jul, 2024 | 1.2 | 1.26 | 1.2 | 1.26 | 3305.00 |
WF
6920
RONY
LTSRF
GCG
PLAT