Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.05
(-1.87%)
EUR 1.05
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.39 | 1.4 | 1.35 | 1.4 | 905.00 |
| 15 Sep, 2023 | 1.39 | 1.39 | 1.38 | 1.39 | 1435.00 |
| 14 Sep, 2023 | 1.32 | 1.36 | 1.31 | 1.36 | 3731.00 |
WF
6920
RONY
LTSRF
GCG
PLAT