Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.53 | 1.54 | 1.47 | 1.49 | 2065.00 |
| 21 Jun, 2024 | 1.54 | 1.55 | 1.45 | 1.53 | 588.00 |
| 20 Jun, 2024 | 1.52 | 1.54 | 1.51 | 1.52 | 10.16 Thousand |
| 19 Jun, 2024 | 1.52 | 1.55 | 1.52 | 1.52 | 2379.00 |
| 18 Jun, 2024 | 1.56 | 1.56 | 1.52 | 1.54 | 1426.00 |
| 17 Jun, 2024 | 1.6 | 1.6 | 1.5 | 1.5 | 5752.00 |
| 14 Jun, 2024 | 1.5 | 1.63 | 1.49 | 1.53 | 1146.00 |
| 13 Jun, 2024 | 1.66 | 1.66 | 1.61 | 1.64 | 795.00 |
| 12 Jun, 2024 | 1.56 | 1.65 | 1.52 | 1.64 | 5862.00 |
| 11 Jun, 2024 | 1.55 | 1.55 | 1.51 | 1.52 | 1773.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217