Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.76 | 1.76 | 1.68 | 1.73 | 5916.00 |
| 22 Jul, 2024 | 1.77 | 1.78 | 1.66 | 1.74 | 9777.00 |
| 19 Jul, 2024 | 1.8 | 1.82 | 1.74 | 1.74 | 2089.00 |
| 18 Jul, 2024 | 1.81 | 1.84 | 1.75 | 1.8 | 28.24 Thousand |
| 17 Jul, 2024 | 1.82 | 1.83 | 1.74 | 1.74 | 6248.00 |
| 16 Jul, 2024 | 1.65 | 1.82 | 1.6 | 1.82 | 65.27 Thousand |
| 15 Jul, 2024 | 1.69 | 1.69 | 1.6 | 1.65 | 220.00 |
| 12 Jul, 2024 | 1.63 | 1.67 | 1.6 | 1.65 | 10.26 Thousand |
| 11 Jul, 2024 | 1.59 | 1.61 | 1.57 | 1.6 | 2995.00 |
| 10 Jul, 2024 | 1.57 | 1.59 | 1.55 | 1.57 | 1625.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217