Athens Medical C.S.A. (IATR.AT)
EUR 1.88
(-2.34%)
EUR 1.88
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.56 | 1.56 | 1.53 | 1.54 | 940.00 |
| 08 Jul, 2024 | 1.58 | 1.58 | 1.54 | 1.56 | 1448.00 |
| 05 Jul, 2024 | 1.55 | 1.56 | 1.52 | 1.52 | 1496.00 |
| 04 Jul, 2024 | 1.57 | 1.57 | 1.53 | 1.53 | 189.00 |
| 03 Jul, 2024 | 1.57 | 1.57 | 1.53 | 1.53 | 104.00 |
| 02 Jul, 2024 | 1.59 | 1.59 | 1.5 | 1.53 | 528.00 |
| 01 Jul, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 513.00 |
| 28 Jun, 2024 | 1.5 | 1.6 | 1.5 | 1.55 | 358.00 |
| 27 Jun, 2024 | 1.47 | 1.61 | 1.47 | 1.55 | 1145.00 |
| 26 Jun, 2024 | 1.53 | 1.53 | 1.45 | 1.5 | 2466.00 |
SWID
NRDE
BLPFF
MGL
EOF
0217