General Commercial & Industrial S.A. (GEBKA.AT)
EUR 1.42
(3.65%)
EUR 1.42
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.52 | 1.52 | 1.48 | 1.51 | 3544.00 |
| 04 Jul, 2024 | 1.48 | 1.54 | 1.48 | 1.51 | 9511.00 |
| 03 Jul, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 02 Jul, 2024 | 1.44 | 1.47 | 1.4 | 1.47 | 3128.00 |
| 01 Jul, 2024 | 1.41 | 1.49 | 1.36 | 1.49 | 5211.00 |
| 28 Jun, 2024 | 1.35 | 1.45 | 1.35 | 1.43 | 4866.00 |
| 27 Jun, 2024 | 1.35 | 1.38 | 1.33 | 1.38 | 7564.00 |
| 26 Jun, 2024 | 1.37 | 1.37 | 1.36 | 1.37 | 11.81 Thousand |
| 25 Jun, 2024 | 1.37 | 1.38 | 1.36 | 1.38 | 14.69 Thousand |
| 21 Jun, 2024 | 1.39 | 1.41 | 1.36 | 1.39 | 13.26 Thousand |
0432
DKNG1
INTAF
BGFV
KNCAF
BEZ