General Commercial & Industrial S.A. (GEBKA.AT)
EUR 1.37
(1.11%)
EUR 1.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 28 Feb, 2024 | 1.8 | 1.83 | 1.74 | 1.83 | 1792.00 |
| 27 Feb, 2024 | 1.82 | 1.82 | 1.8 | 1.81 | 1276.00 |
| 26 Feb, 2024 | 1.82 | 1.85 | 1.82 | 1.85 | 6170.00 |
| 23 Feb, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 3250.00 |
| 22 Feb, 2024 | 1.84 | 1.84 | 1.79 | 1.82 | 4318.00 |
| 21 Feb, 2024 | 1.84 | 1.85 | 1.81 | 1.84 | 2015.00 |
| 20 Feb, 2024 | 1.79 | 1.86 | 1.79 | 1.84 | 30.36 Thousand |
| 19 Feb, 2024 | 1.77 | 1.79 | 1.72 | 1.78 | 4805.00 |
| 16 Feb, 2024 | 1.79 | 1.8 | 1.76 | 1.79 | 7430.00 |
0432
DKNG1
INTAF
BGFV
KNCAF
BEZ