General Commercial & Industrial S.A. (GEBKA.AT)
EUR 1.37
(1.11%)
EUR 1.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.79 | 1.79 | 1.77 | 1.79 | 2286.00 |
| 14 Feb, 2024 | 1.76 | 1.79 | 1.76 | 1.79 | 8107.00 |
| 13 Feb, 2024 | 1.76 | 1.79 | 1.75 | 1.79 | 9060.00 |
| 12 Feb, 2024 | 1.76 | 1.77 | 1.75 | 1.77 | 5712.00 |
| 09 Feb, 2024 | 1.79 | 1.8 | 1.75 | 1.78 | 12.14 Thousand |
| 08 Feb, 2024 | 1.73 | 1.79 | 1.72 | 1.79 | 6880.00 |
| 07 Feb, 2024 | 1.79 | 1.79 | 1.75 | 1.77 | 8946.00 |
| 06 Feb, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 4410.00 |
| 05 Feb, 2024 | 1.76 | 1.8 | 1.76 | 1.8 | 8148.00 |
| 02 Feb, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 7595.00 |
0432
DKNG1
INTAF
BGFV
KNCAF
BEZ