Flexopack Société Anonyme Commercial and Industrial Plastics Company (FLEXO.AT)
EUR 8.15
(0.0%)
EUR 8.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 9.00 |
| 20 Oct, 2023 | 7.5 | 7.6 | 7.4 | 7.55 | 555.00 |
| 19 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 18 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 17 Oct, 2023 | 7.95 | 8.0 | 7.95 | 7.95 | 500.00 |
| 16 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 76.00 |
| 13 Oct, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 60.00 |
| 12 Oct, 2023 | 7.6 | 7.6 | 7.55 | 7.6 | 483.00 |
| 11 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1101.00 |
| 10 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1356.00 |
HERF
KAP
PAOTF
3984
PEAB4
CLPXF