Flexopack Société Anonyme Commercial and Industrial Plastics Company (FLEXO.AT)
EUR 8.15
(0.0%)
EUR 8.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 06 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 05 Oct, 2023 | 7.6 | 8.0 | 7.5 | 7.55 | 484.00 |
| 04 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 03 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 02 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
| 29 Sep, 2023 | 7.75 | 7.8 | 7.6 | 7.8 | 6333.00 |
| 28 Sep, 2023 | 7.8 | 7.8 | 7.65 | 7.65 | 1.00 |
| 27 Sep, 2023 | 7.6 | 7.65 | 7.6 | 7.65 | 289.00 |
| 26 Sep, 2023 | 7.8 | 7.8 | 7.65 | 7.75 | 212.00 |
HERF
KAP
PAOTF
3984
PEAB4
CLPXF