Flexopack Société Anonyme Commercial and Industrial Plastics Company (FLEXO.AT)
EUR 8.15
(0.0%)
EUR 8.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.5 | 7.95 | 7.5 | 7.95 | 231.00 |
| 17 Nov, 2023 | 7.9 | 7.95 | 7.9 | 7.95 | 25.00 |
| 16 Nov, 2023 | 8.0 | 8.0 | 7.95 | 8.0 | 131.00 |
| 15 Nov, 2023 | 7.6 | 7.95 | 7.6 | 7.95 | 187.00 |
| 14 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 13 Nov, 2023 | 7.65 | 7.65 | 7.6 | 7.6 | 35.00 |
| 10 Nov, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 28.00 |
| 09 Nov, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 08 Nov, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 07 Nov, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 8.00 |
HERF
KAP
PAOTF
3984
PEAB4
CLPXF