Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 4.57
(0.0%)
EUR 4.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.29 | 5.37 | 5.27 | 5.36 | 63.57 Thousand |
| 17 Jan, 2024 | 5.26 | 5.37 | 5.18 | 5.31 | 190.43 Thousand |
| 16 Jan, 2024 | 5.46 | 5.46 | 5.26 | 5.26 | 126.45 Thousand |
| 15 Jan, 2024 | 5.42 | 5.49 | 5.42 | 5.46 | 28.08 Thousand |
| 12 Jan, 2024 | 5.5 | 5.52 | 5.37 | 5.44 | 80.36 Thousand |
| 11 Jan, 2024 | 5.6 | 5.65 | 5.46 | 5.46 | 118.79 Thousand |
| 10 Jan, 2024 | 5.6 | 5.64 | 5.53 | 5.58 | 82.12 Thousand |
| 09 Jan, 2024 | 5.55 | 5.66 | 5.54 | 5.6 | 187.47 Thousand |
| 08 Jan, 2024 | 5.3 | 5.55 | 5.3 | 5.5 | 212.95 Thousand |
| 05 Jan, 2024 | 5.33 | 5.37 | 5.26 | 5.28 | 70.42 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL