Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 4.57
(0.0%)
EUR 4.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.27 | 5.37 | 5.27 | 5.3 | 95.18 Thousand |
| 03 Jan, 2024 | 5.33 | 5.39 | 5.26 | 5.27 | 86.41 Thousand |
| 02 Jan, 2024 | 5.34 | 5.45 | 5.3 | 5.33 | 73.19 Thousand |
| 29 Dec, 2023 | 5.22 | 5.3 | 5.21 | 5.3 | 53.34 Thousand |
| 28 Dec, 2023 | 5.35 | 5.36 | 5.24 | 5.25 | 55.72 Thousand |
| 27 Dec, 2023 | 5.32 | 5.4 | 5.31 | 5.35 | 53.07 Thousand |
| 22 Dec, 2023 | 5.35 | 5.37 | 5.27 | 5.36 | 44.34 Thousand |
| 21 Dec, 2023 | 5.35 | 5.35 | 5.31 | 5.34 | 56.39 Thousand |
| 20 Dec, 2023 | 5.44 | 5.44 | 5.34 | 5.35 | 67.45 Thousand |
| 19 Dec, 2023 | 5.41 | 5.48 | 5.38 | 5.42 | 95.76 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL