Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 4.57
(0.0%)
EUR 4.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.42 | 5.64 | 5.42 | 5.63 | 208.88 Thousand |
| 31 Jan, 2024 | 5.42 | 5.58 | 5.42 | 5.47 | 183.77 Thousand |
| 30 Jan, 2024 | 5.47 | 5.47 | 5.38 | 5.45 | 43.66 Thousand |
| 29 Jan, 2024 | 5.49 | 5.54 | 5.42 | 5.42 | 38.3 Thousand |
| 26 Jan, 2024 | 5.51 | 5.56 | 5.43 | 5.49 | 158.57 Thousand |
| 25 Jan, 2024 | 5.55 | 5.55 | 5.4 | 5.53 | 156.51 Thousand |
| 24 Jan, 2024 | 5.47 | 5.62 | 5.47 | 5.54 | 200.06 Thousand |
| 23 Jan, 2024 | 5.4 | 5.58 | 5.36 | 5.47 | 168.43 Thousand |
| 22 Jan, 2024 | 5.24 | 5.45 | 5.24 | 5.4 | 87.17 Thousand |
| 19 Jan, 2024 | 5.33 | 5.37 | 5.24 | 5.24 | 65 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL