Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 4.57
(0.0%)
EUR 4.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.65 | 5.72 | 5.58 | 5.63 | 125.42 Thousand |
| 14 Feb, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 126.76 Thousand |
| 13 Feb, 2024 | 5.76 | 5.82 | 5.64 | 5.68 | 177.78 Thousand |
| 12 Feb, 2024 | 5.84 | 5.92 | 5.77 | 5.82 | 293.78 Thousand |
| 09 Feb, 2024 | 5.77 | 5.84 | 5.73 | 5.81 | 320.42 Thousand |
| 08 Feb, 2024 | 5.72 | 5.79 | 5.71 | 5.79 | 217.78 Thousand |
| 07 Feb, 2024 | 5.78 | 5.78 | 5.61 | 5.73 | 197.73 Thousand |
| 06 Feb, 2024 | 5.75 | 5.8 | 5.68 | 5.71 | 102.47 Thousand |
| 05 Feb, 2024 | 5.79 | 5.81 | 5.7 | 5.73 | 134.04 Thousand |
| 02 Feb, 2024 | 5.72 | 5.8 | 5.66 | 5.7 | 376.66 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL