Evrofarma SA (EVROF.AT)
EUR 1.89
(0.53%)
EUR 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2.06 | 2.09 | 2.04 | 2.06 | 12.45 Thousand |
| 12 Feb, 2025 | 2.08 | 2.08 | 1.98 | 2.06 | 26.01 Thousand |
| 11 Feb, 2025 | 2.06 | 2.16 | 2.06 | 2.08 | 41.01 Thousand |
| 10 Feb, 2025 | 1.96 | 2.1 | 1.92 | 2.07 | 34.01 Thousand |
| 07 Feb, 2025 | 1.85 | 1.97 | 1.84 | 1.95 | 26.49 Thousand |
| 06 Feb, 2025 | 1.84 | 1.9 | 1.8 | 1.86 | 22.69 Thousand |
| 05 Feb, 2025 | 1.86 | 1.86 | 1.79 | 1.8 | 13.45 Thousand |
| 04 Feb, 2025 | 1.82 | 1.85 | 1.8 | 1.84 | 7395.00 |
| 03 Feb, 2025 | 1.9 | 1.9 | 1.81 | 1.81 | 25.6 Thousand |
| 31 Jan, 2025 | 1.95 | 1.96 | 1.93 | 1.93 | 10.05 Thousand |
SKGRW
SELX
KGKC
CHIF
2316
600258