EUR 1.89
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 1.85 | 1.97 | 1.84 | 1.95 | 26.49 Thousand |
06 Feb, 2025 | 1.84 | 1.9 | 1.8 | 1.86 | 22.69 Thousand |
05 Feb, 2025 | 1.86 | 1.86 | 1.79 | 1.8 | 13.45 Thousand |
04 Feb, 2025 | 1.82 | 1.85 | 1.8 | 1.84 | 7395.00 |
03 Feb, 2025 | 1.9 | 1.9 | 1.81 | 1.81 | 25.6 Thousand |
31 Jan, 2025 | 1.95 | 1.96 | 1.93 | 1.93 | 10.05 Thousand |
30 Jan, 2025 | 1.95 | 1.98 | 1.92 | 1.93 | 54.6 Thousand |
29 Jan, 2025 | 1.85 | 1.92 | 1.85 | 1.9 | 20.53 Thousand |
28 Jan, 2025 | 1.88 | 1.91 | 1.84 | 1.87 | 13.19 Thousand |
27 Jan, 2025 | 1.82 | 1.89 | 1.81 | 1.88 | 12.48 Thousand |
SKGRW
SELX
KGKC
CHIF
2316
600258