Evrofarma SA (EVROF.AT)
EUR 1.89
(0.53%)
EUR 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2.04 | 2.04 | 1.95 | 1.95 | 11.82 Thousand |
| 13 Jan, 2025 | 2.06 | 2.08 | 1.99 | 1.99 | 16.12 Thousand |
| 10 Jan, 2025 | 2.15 | 2.15 | 2.06 | 2.06 | 21.05 Thousand |
| 09 Jan, 2025 | 1.93 | 2.16 | 1.91 | 2.13 | 79.94 Thousand |
| 08 Jan, 2025 | 1.9 | 1.93 | 1.88 | 1.9 | 12.36 Thousand |
| 07 Jan, 2025 | 1.88 | 1.92 | 1.83 | 1.9 | 9807.00 |
| 03 Jan, 2025 | 1.94 | 1.94 | 1.86 | 1.86 | 14.43 Thousand |
| 02 Jan, 2025 | 1.84 | 1.9 | 1.83 | 1.88 | 32.44 Thousand |
| 31 Dec, 2024 | 1.77 | 1.82 | 1.76 | 1.81 | 7464.00 |
| 30 Dec, 2024 | 1.74 | 1.8 | 1.7 | 1.76 | 22.74 Thousand |
SKGRW
SELX
KGKC
CHIF
2316
600258