Evrofarma SA (EVROF.AT)
EUR 1.89
(0.53%)
EUR 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.88 | 1.91 | 1.84 | 1.87 | 13.19 Thousand |
| 27 Jan, 2025 | 1.82 | 1.89 | 1.81 | 1.88 | 12.48 Thousand |
| 24 Jan, 2025 | 1.88 | 1.88 | 1.81 | 1.85 | 8725.00 |
| 23 Jan, 2025 | 1.8 | 1.88 | 1.75 | 1.88 | 18.53 Thousand |
| 22 Jan, 2025 | 1.75 | 1.83 | 1.75 | 1.76 | 12.12 Thousand |
| 21 Jan, 2025 | 1.84 | 1.86 | 1.79 | 1.8 | 15.69 Thousand |
| 20 Jan, 2025 | 1.9 | 1.9 | 1.8 | 1.84 | 8738.00 |
| 17 Jan, 2025 | 1.82 | 1.88 | 1.82 | 1.86 | 10.47 Thousand |
| 16 Jan, 2025 | 1.89 | 1.9 | 1.83 | 1.83 | 9018.00 |
| 15 Jan, 2025 | 1.99 | 1.99 | 1.85 | 1.89 | 19.42 Thousand |
SKGRW
SELX
KGKC
CHIF
2316
600258