Evrofarma SA (EVROF.AT)
EUR 1.89
(0.53%)
EUR 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.92 | 1.94 | 1.87 | 1.88 | 10.48 Thousand |
| 24 Feb, 2025 | 1.92 | 1.95 | 1.88 | 1.92 | 8422.00 |
| 21 Feb, 2025 | 1.93 | 2.01 | 1.92 | 1.96 | 11.25 Thousand |
| 20 Feb, 2025 | 1.95 | 2.0 | 1.93 | 1.93 | 16.36 Thousand |
| 19 Feb, 2025 | 1.97 | 2.02 | 1.96 | 1.96 | 15.1 Thousand |
| 18 Feb, 2025 | 2.02 | 2.03 | 1.97 | 2.0 | 2358.00 |
| 17 Feb, 2025 | 2.05 | 2.07 | 2.0 | 2.0 | 11.11 Thousand |
| 14 Feb, 2025 | 2.03 | 2.08 | 2.02 | 2.05 | 6663.00 |
| 13 Feb, 2025 | 2.06 | 2.09 | 2.04 | 2.06 | 12.45 Thousand |
| 12 Feb, 2025 | 2.08 | 2.08 | 1.98 | 2.06 | 26.01 Thousand |
SKGRW
SELX
KGKC
CHIF
2316
600258