Evrofarma SA (EVROF.AT)
EUR 1.89
(0.53%)
EUR 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.81 | 1.83 | 1.8 | 1.83 | 2043.00 |
| 07 Mar, 2025 | 1.87 | 1.87 | 1.81 | 1.82 | 8184.00 |
| 06 Mar, 2025 | 1.83 | 1.87 | 1.82 | 1.84 | 3033.00 |
| 05 Mar, 2025 | 1.8 | 1.85 | 1.8 | 1.83 | 5294.00 |
| 04 Mar, 2025 | 1.9 | 1.9 | 1.8 | 1.8 | 19.64 Thousand |
| 28 Feb, 2025 | 1.85 | 1.89 | 1.84 | 1.86 | 3050.00 |
| 27 Feb, 2025 | 1.86 | 1.88 | 1.82 | 1.87 | 5463.00 |
| 26 Feb, 2025 | 1.92 | 1.92 | 1.87 | 1.89 | 2561.00 |
| 25 Feb, 2025 | 1.92 | 1.94 | 1.87 | 1.88 | 10.48 Thousand |
| 24 Feb, 2025 | 1.92 | 1.95 | 1.88 | 1.92 | 8422.00 |
SKGRW
SELX
KGKC
CHIF
2316
600258