Evrofarma SA (EVROF.AT)
EUR 1.89
(0.53%)
EUR 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.74 | 1.74 | 1.67 | 1.71 | 7736.00 |
| 07 Apr, 2025 | 1.62 | 1.7 | 1.61 | 1.65 | 40.78 Thousand |
| 04 Apr, 2025 | 1.76 | 1.8 | 1.71 | 1.79 | 17.64 Thousand |
| 03 Apr, 2025 | 1.84 | 1.9 | 1.78 | 1.8 | 11.03 Thousand |
| 02 Apr, 2025 | 1.88 | 1.88 | 1.84 | 1.86 | 1724.00 |
| 01 Apr, 2025 | 1.85 | 1.86 | 1.84 | 1.85 | 3683.00 |
| 31 Mar, 2025 | 1.84 | 1.86 | 1.83 | 1.83 | 4806.00 |
| 28 Mar, 2025 | 1.86 | 1.9 | 1.85 | 1.88 | 5320.00 |
| 27 Mar, 2025 | 1.86 | 1.9 | 1.86 | 1.9 | 6583.00 |
| 26 Mar, 2025 | 1.89 | 1.9 | 1.86 | 1.9 | 18.42 Thousand |
SKGRW
SELX
KGKC
CHIF
2316
600258