Eurobank Ergasias Services and Holdings S.A. (EUROB.AT)
EUR 2.21
(0.73%)
EUR 2.21
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.77 | 1.78 | 1.76 | 1.78 | 11.04 Million |
| 13 Mar, 2024 | 1.77 | 1.81 | 1.76 | 1.77 | 8.38 Million |
| 12 Mar, 2024 | 1.83 | 1.84 | 1.77 | 1.77 | 13.47 Million |
| 11 Mar, 2024 | 1.91 | 1.92 | 1.84 | 1.84 | 10.45 Million |
| 08 Mar, 2024 | 1.87 | 1.92 | 1.87 | 1.91 | 4.63 Million |
| 07 Mar, 2024 | 1.94 | 1.95 | 1.87 | 1.9 | 3.18 Million |
| 06 Mar, 2024 | 1.92 | 1.95 | 1.9 | 1.94 | 7.26 Million |
| 05 Mar, 2024 | 1.92 | 1.93 | 1.9 | 1.9 | 4.58 Million |
| 04 Mar, 2024 | 1.92 | 1.94 | 1.9 | 1.93 | 4.43 Million |
| 01 Mar, 2024 | 1.9 | 1.92 | 1.9 | 1.91 | 1.97 Million |
105560
POLICYBZR
KGC
YOU
ACGL
9536