Eurobank Ergasias Services and Holdings S.A. (EUROB.AT)
EUR 2.57
(3.59%)
EUR 2.57
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.99 | 1.99 | 1.93 | 1.96 | 4.09 Million |
| 10 Sep, 2024 | 2.01 | 2.03 | 1.96 | 1.98 | 7.17 Million |
| 09 Sep, 2024 | 2.03 | 2.04 | 2.0 | 2.01 | 3.36 Million |
| 06 Sep, 2024 | 2.03 | 2.05 | 2.02 | 2.03 | 4.18 Million |
| 05 Sep, 2024 | 2.03 | 2.06 | 2.03 | 2.06 | 6.59 Million |
| 04 Sep, 2024 | 2.02 | 2.03 | 2.0 | 2.03 | 5.88 Million |
| 03 Sep, 2024 | 2.07 | 2.08 | 2.05 | 2.05 | 3.53 Million |
| 02 Sep, 2024 | 2.06 | 2.07 | 2.01 | 2.06 | 5.62 Million |
| 30 Aug, 2024 | 2.07 | 2.07 | 2.03 | 2.06 | 13.14 Million |
| 29 Aug, 2024 | 2.05 | 2.06 | 2.02 | 2.05 | 9.04 Million |
105560
POLICYBZR
KGC
YOU
ACGL
9536