Eurobank Ergasias Services and Holdings S.A. (EUROB.AT)
EUR 2.21
(0.73%)
EUR 2.21
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 4.85 Million |
| 02 Apr, 2024 | 1.77 | 1.8 | 1.75 | 1.77 | 5.49 Million |
| 28 Mar, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 6 Million |
| 27 Mar, 2024 | 1.8 | 1.81 | 1.77 | 1.79 | 3.47 Million |
| 26 Mar, 2024 | 1.81 | 1.81 | 1.78 | 1.8 | 8.55 Million |
| 22 Mar, 2024 | 1.79 | 1.81 | 1.79 | 1.8 | 3.72 Million |
| 21 Mar, 2024 | 1.82 | 1.83 | 1.79 | 1.8 | 8.1 Million |
| 20 Mar, 2024 | 1.8 | 1.82 | 1.79 | 1.8 | 6.45 Million |
| 19 Mar, 2024 | 1.77 | 1.82 | 1.75 | 1.8 | 6.43 Million |
| 15 Mar, 2024 | 1.79 | 1.8 | 1.77 | 1.78 | 20.12 Million |
105560
POLICYBZR
KGC
YOU
ACGL
9536