Eurobank Ergasias Services and Holdings S.A. (EUROB.AT)
EUR 2.21
(0.73%)
EUR 2.21
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2.01 | 2.05 | 2.0 | 2.02 | 8.94 Million |
| 30 Apr, 2024 | 2.01 | 2.05 | 2.01 | 2.01 | 13.61 Million |
| 29 Apr, 2024 | 2.03 | 2.03 | 1.98 | 2.01 | 6.03 Million |
| 26 Apr, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 4.74 Million |
| 25 Apr, 2024 | 2.02 | 2.02 | 1.98 | 1.99 | 11.76 Million |
| 24 Apr, 2024 | 2.0 | 2.05 | 1.99 | 2.02 | 13.52 Million |
| 23 Apr, 2024 | 1.91 | 1.99 | 1.91 | 1.98 | 8.95 Million |
| 22 Apr, 2024 | 1.85 | 1.92 | 1.84 | 1.92 | 4.48 Million |
| 19 Apr, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 4.29 Million |
| 18 Apr, 2024 | 1.8 | 1.83 | 1.8 | 1.83 | 5.48 Million |
105560
POLICYBZR
KGC
YOU
ACGL
9536