Eurobank Ergasias Services and Holdings S.A. (EUROB.AT)
EUR 2.21
(0.73%)
EUR 2.21
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.92 | 1.94 | 1.9 | 1.93 | 4.98 Million |
| 07 Feb, 2024 | 1.94 | 1.96 | 1.9 | 1.92 | 3.75 Million |
| 06 Feb, 2024 | 1.92 | 1.96 | 1.9 | 1.94 | 15.84 Million |
| 05 Feb, 2024 | 1.82 | 1.9 | 1.82 | 1.9 | 10.44 Million |
| 02 Feb, 2024 | 1.83 | 1.87 | 1.82 | 1.82 | 6.66 Million |
| 01 Feb, 2024 | 1.77 | 1.82 | 1.77 | 1.82 | 8.44 Million |
| 31 Jan, 2024 | 1.75 | 1.82 | 1.75 | 1.79 | 5.5 Million |
| 30 Jan, 2024 | 1.73 | 1.76 | 1.72 | 1.75 | 3.25 Million |
| 29 Jan, 2024 | 1.77 | 1.77 | 1.72 | 1.74 | 3.6 Million |
| 26 Jan, 2024 | 1.74 | 1.77 | 1.73 | 1.77 | 2.26 Million |
105560
POLICYBZR
KGC
YOU
ACGL
9536