EUR 1.61
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1.72 | 1.78 | 1.72 | 1.78 | 8494.00 |
28 Mar, 2025 | 1.8 | 1.8 | 1.74 | 1.76 | 20.46 Thousand |
27 Mar, 2025 | 1.8 | 1.8 | 1.77 | 1.78 | 6093.00 |
26 Mar, 2025 | 1.83 | 1.84 | 1.78 | 1.8 | 3593.00 |
24 Mar, 2025 | 1.81 | 1.81 | 1.78 | 1.81 | 2169.00 |
21 Mar, 2025 | 1.82 | 1.84 | 1.77 | 1.8 | 2354.00 |
20 Mar, 2025 | 1.82 | 1.83 | 1.77 | 1.79 | 4586.00 |
19 Mar, 2025 | 1.83 | 1.83 | 1.78 | 1.8 | 2110.00 |
18 Mar, 2025 | 1.83 | 1.83 | 1.78 | 1.81 | 2380.00 |
17 Mar, 2025 | 1.84 | 1.84 | 1.78 | 1.78 | 16.1 Thousand |
0R0G
300566
SWSOLAR
300371
002908
0JZS