Elton International Trading Company S.A. (ELTON.AT)
EUR 1.6
(-3.33%)
EUR 1.6
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.77 | 1.83 | 1.77 | 1.81 | 409.00 |
| 05 Mar, 2025 | 1.8 | 1.83 | 1.78 | 1.8 | 1383.00 |
| 04 Mar, 2025 | 1.8 | 1.8 | 1.74 | 1.78 | 2451.00 |
| 28 Feb, 2025 | 1.8 | 1.8 | 1.77 | 1.79 | 1158.00 |
| 27 Feb, 2025 | 1.79 | 1.8 | 1.77 | 1.79 | 2168.00 |
| 26 Feb, 2025 | 1.8 | 1.83 | 1.79 | 1.8 | 3585.00 |
| 25 Feb, 2025 | 1.85 | 1.85 | 1.82 | 1.83 | 3137.00 |
| 24 Feb, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | 2052.00 |
| 21 Feb, 2025 | 1.82 | 1.86 | 1.82 | 1.86 | 3631.00 |
| 20 Feb, 2025 | 1.82 | 1.85 | 1.82 | 1.84 | 4355.00 |
0R0G
300566
SWSOLAR
300371
002908
0JZS