Elton International Trading Company S.A. (ELTON.AT)
EUR 1.6
(-3.33%)
EUR 1.6
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.73 | 1.78 | 1.68 | 1.72 | 9732.00 |
| 03 Apr, 2025 | 1.8 | 1.8 | 1.76 | 1.76 | 3120.00 |
| 02 Apr, 2025 | 1.8 | 1.8 | 1.77 | 1.79 | 1522.00 |
| 01 Apr, 2025 | 1.78 | 1.8 | 1.77 | 1.79 | 2799.00 |
| 31 Mar, 2025 | 1.72 | 1.78 | 1.72 | 1.78 | 8494.00 |
| 28 Mar, 2025 | 1.8 | 1.8 | 1.74 | 1.76 | 20.46 Thousand |
| 27 Mar, 2025 | 1.8 | 1.8 | 1.77 | 1.78 | 6093.00 |
| 26 Mar, 2025 | 1.83 | 1.84 | 1.78 | 1.8 | 3593.00 |
| 24 Mar, 2025 | 1.81 | 1.81 | 1.78 | 1.81 | 2169.00 |
| 21 Mar, 2025 | 1.82 | 1.84 | 1.77 | 1.8 | 2354.00 |
0R0G
300566
SWSOLAR
300371
002908
0JZS