Elton International Trading Company S.A. (ELTON.AT)
EUR 1.87
(-0.11%)
EUR 1.87
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.81 | 1.84 | 1.76 | 1.84 | 2100.00 |
| 21 Nov, 2024 | 1.83 | 1.85 | 1.76 | 1.79 | 8372.00 |
| 20 Nov, 2024 | 1.92 | 1.92 | 1.8 | 1.82 | 3900.00 |
| 19 Nov, 2024 | 1.91 | 1.92 | 1.87 | 1.88 | 1360.00 |
| 18 Nov, 2024 | 1.88 | 1.92 | 1.84 | 1.89 | 13.7 Thousand |
| 15 Nov, 2024 | 1.9 | 1.91 | 1.87 | 1.91 | 2520.00 |
| 14 Nov, 2024 | 1.85 | 1.91 | 1.84 | 1.9 | 19.67 Thousand |
| 13 Nov, 2024 | 1.85 | 1.85 | 1.8 | 1.84 | 3909.00 |
| 12 Nov, 2024 | 1.82 | 1.85 | 1.8 | 1.85 | 2760.00 |
| 11 Nov, 2024 | 1.78 | 1.84 | 1.78 | 1.84 | 17.07 Thousand |
0R0G
300566
SWSOLAR
300371
002908
0JZS