Elton International Trading Company S.A. (ELTON.AT)
EUR 1.61
(-1.83%)
EUR 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.84 | 1.84 | 1.78 | 1.78 | 16.1 Thousand |
| 14 Mar, 2025 | 1.83 | 1.83 | 1.78 | 1.82 | 1070.00 |
| 13 Mar, 2025 | 1.83 | 1.84 | 1.77 | 1.82 | 1872.00 |
| 12 Mar, 2025 | 1.82 | 1.82 | 1.77 | 1.81 | 2053.00 |
| 11 Mar, 2025 | 1.8 | 1.8 | 1.76 | 1.8 | 11.95 Thousand |
| 10 Mar, 2025 | 1.8 | 1.82 | 1.75 | 1.77 | 6412.00 |
| 07 Mar, 2025 | 1.8 | 1.83 | 1.79 | 1.8 | 1560.00 |
| 06 Mar, 2025 | 1.77 | 1.83 | 1.77 | 1.81 | 409.00 |
| 05 Mar, 2025 | 1.8 | 1.83 | 1.78 | 1.8 | 1383.00 |
| 04 Mar, 2025 | 1.8 | 1.8 | 1.74 | 1.78 | 2451.00 |
0R0G
300566
SWSOLAR
300371
002908
0JZS